Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -1.10% |
Nov 11, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.89% |
Nov 08, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -1.21% |
Nov 07, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.87% |
Nov 06, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.76% |
Nov 05, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.55% |
Nov 04, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.15% |
Nov 01, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.29% |
Oct 31, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.70% |
Oct 30, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -1.22% |
Oct 29, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.60% |
Oct 28, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | -0.50% |
Oct 25, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.55% |
Oct 24, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.40% |
Oct 23, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Oct 22, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.96% |
Oct 21, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -0.32% |
Oct 18, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% |
Oct 17, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.73% |
Oct 16, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.73% |
Oct 15, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Oct 14, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Highest: 3.37 | Lowest: 3.23 | Difference: 0.13 | Average: 3.30 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review