Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.77% |
May 03, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.90% |
May 02, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.33% |
May 01, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -1.04% |
Apr 30, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.39% |
Apr 29, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.91% |
Apr 26, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.75% |
Apr 25, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -1.03% |
Apr 24, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.19% |
Apr 23, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.66% |
Apr 22, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.47% |
Apr 19, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -1.18% |
Apr 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Apr 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Apr 16, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | -1.99% |
Apr 15, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -1.12% |
Apr 12, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% |
Apr 11, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.16% |
Apr 10, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.28% |
Apr 09, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 0.23% |
Apr 08, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.57% |
Highest: 4.31 | Lowest: 4.05 | Difference: 0.26 | Average: 4.18 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review