Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Mar 10, 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Mar 09, 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Mar 08, 2022 | 1.87 | 1.87 | 1.87 | 1.87 | -4.75% |
Mar 07, 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Mar 04, 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Mar 03, 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Mar 02, 2022 | 1.97 | 1.97 | 1.97 | 1.97 | -1.69% |
Mar 01, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | -1.21% |
Feb 28, 2022 | 2.03 | 2.03 | 2.03 | 2.03 | -1.44% |
Feb 25, 2022 | 2.06 | 2.06 | 2.06 | 2.06 | -6.32% |
Feb 24, 2022 | 2.19 | 2.19 | 2.19 | 2.19 | -27.52% |
Feb 23, 2022 | 3.03 | 3.03 | 3.03 | 3.03 | -0.65% |
Feb 22, 2022 | 3.05 | 3.05 | 3.05 | 3.05 | -9.56% |
Feb 21, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | -9.04% |
Feb 18, 2022 | 3.70 | 3.70 | 3.70 | 3.70 | -2.55% |
Feb 17, 2022 | 3.80 | 3.80 | 3.80 | 3.80 | -3.16% |
Feb 16, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 1.60% |
Feb 15, 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 5.46% |
Feb 14, 2022 | 3.66 | 3.66 | 3.66 | 3.66 | -4.50% |
Feb 11, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | -2.54% |
Feb 10, 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 0.32% |
Feb 09, 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 1.96% |
Feb 08, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1.80% |
Feb 07, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 0.29% |
Feb 04, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 1.14% |
Feb 03, 2022 | 3.73 | 3.73 | 3.73 | 3.73 | -2.39% |
Feb 02, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18% |
Feb 01, 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 1.33% |
Jan 31, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 101.67% |
Highest: 3.94 | Lowest: 1.87 | Difference: 2.06 | Average: 3.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review