Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.63% |
Dec 19, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.78% |
Dec 18, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -3.61% |
Dec 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -1.34% |
Dec 16, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -0.26% |
Dec 13, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.63% |
Dec 12, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.80% |
Dec 11, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.59% |
Dec 10, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.58% |
Dec 09, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.04% |
Dec 06, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.15% |
Dec 05, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -1.01% |
Dec 04, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.18% |
Dec 03, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.96% |
Dec 02, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.21% |
Nov 29, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.14% |
Nov 27, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.07% |
Nov 26, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.92% |
Nov 25, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 2.02% |
Highest: 28.220 | Lowest: 25.410 | Difference: 2.810 | Average: 27.197 | Change %: -7.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review