Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Pensiondanmark Livscyklus V. 50 år (0P0000SV1X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
228.208 +0.003    +0.00%
03/11 - Delayed Data. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  Pension Danmark
Asset Class:  Other
PensionDanmark Livscyklus v. 50 år 228.208 +0.003 +0.00%

0P0000SV1X Historical Data

 
Get free historical data for 0P0000SV1X fund. You'll find the end of day price of the Pensiondanmark Livscyklus V. 50 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 03, 2024 228.208 228.208 228.208 228.208 0.00%
Nov 02, 2024 228.206 228.206 228.206 228.206 0.00%
Nov 01, 2024 228.203 228.203 228.203 228.203 0.30%
Oct 31, 2024 227.510 227.510 227.510 227.510 -0.70%
Oct 30, 2024 229.104 229.104 229.104 229.104 -0.47%
Oct 29, 2024 230.176 230.176 230.176 230.176 -0.04%
Oct 28, 2024 230.273 230.273 230.273 230.273 0.15%
Oct 27, 2024 229.923 229.923 229.923 229.923 0.00%
Oct 26, 2024 229.920 229.920 229.920 229.920 0.00%
Oct 25, 2024 229.913 229.913 229.913 229.913 -0.13%
Oct 24, 2024 230.207 230.207 230.207 230.207 -0.02%
Oct 23, 2024 230.257 230.257 230.257 230.257 -0.29%
Oct 22, 2024 230.936 230.936 230.936 230.936 -0.19%
Oct 21, 2024 231.365 231.365 231.365 231.365 -0.15%
Oct 20, 2024 231.716 231.716 231.716 231.716 0.00%
Oct 19, 2024 231.714 231.714 231.714 231.714 -0.00%
Oct 18, 2024 231.715 231.715 231.715 231.715 0.22%
Oct 17, 2024 231.199 231.199 231.199 231.199 0.14%
Oct 16, 2024 230.885 230.885 230.885 230.885 0.11%
Oct 15, 2024 230.639 230.639 230.639 230.639 -0.30%
Oct 14, 2024 231.323 231.323 231.323 231.323 0.48%
Oct 13, 2024 230.220 230.220 230.220 230.220 0.00%
Oct 12, 2024 230.216 230.216 230.216 230.216 -0.10%
Oct 11, 2024 230.440 230.440 230.440 230.440 0.28%
Oct 10, 2024 229.795 229.795 229.795 229.795 0.02%
Oct 09, 2024 229.741 229.741 229.741 229.741 0.27%
Oct 08, 2024 229.115 229.115 229.115 229.115 0.08%
Oct 07, 2024 228.934 228.934 228.934 228.934 -0.14%
Oct 06, 2024 229.257 229.257 229.257 229.257 0.00%
Oct 05, 2024 229.254 229.254 229.254 229.254 0.00%
Highest: 231.716 Lowest: 227.510 Difference: 4.206 Average: 230.012 Change %: -0.453
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SV1X Comments

Write your thoughts about Pensiondanmark Livscyklus V. 50 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email