Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 232.196 | 232.196 | 232.196 | 232.196 | -0.03% |
Nov 25, 2024 | 232.267 | 232.267 | 232.267 | 232.267 | 0.08% |
Nov 24, 2024 | 232.072 | 232.072 | 232.072 | 232.072 | 0.00% |
Nov 23, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | -0.08% |
Nov 22, 2024 | 232.259 | 232.259 | 232.259 | 232.259 | 0.63% |
Nov 21, 2024 | 230.801 | 230.801 | 230.801 | 230.801 | 0.16% |
Nov 20, 2024 | 230.428 | 230.428 | 230.428 | 230.428 | 0.16% |
Nov 19, 2024 | 230.049 | 230.049 | 230.049 | 230.049 | 0.16% |
Nov 18, 2024 | 229.678 | 229.678 | 229.678 | 229.678 | 0.02% |
Nov 17, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.00% |
Nov 16, 2024 | 229.639 | 229.639 | 229.639 | 229.639 | 0.00% |
Nov 15, 2024 | 229.636 | 229.636 | 229.636 | 229.636 | -0.59% |
Nov 14, 2024 | 230.991 | 230.991 | 230.991 | 230.991 | -0.06% |
Nov 13, 2024 | 231.122 | 231.122 | 231.122 | 231.122 | -0.25% |
Nov 12, 2024 | 231.697 | 231.697 | 231.697 | 231.697 | -0.45% |
Nov 11, 2024 | 232.747 | 232.747 | 232.747 | 232.747 | 0.43% |
Nov 10, 2024 | 231.759 | 231.759 | 231.759 | 231.759 | 0.00% |
Nov 09, 2024 | 231.755 | 231.755 | 231.755 | 231.755 | 0.00% |
Nov 08, 2024 | 231.752 | 231.752 | 231.752 | 231.752 | 0.15% |
Nov 07, 2024 | 231.413 | 231.413 | 231.413 | 231.413 | 0.34% |
Nov 06, 2024 | 230.638 | 230.638 | 230.638 | 230.638 | 0.79% |
Nov 05, 2024 | 228.822 | 228.822 | 228.822 | 228.822 | 0.39% |
Nov 04, 2024 | 227.936 | 227.936 | 227.936 | 227.936 | -0.12% |
Nov 03, 2024 | 228.208 | 228.208 | 228.208 | 228.208 | 0.00% |
Nov 02, 2024 | 228.206 | 228.206 | 228.206 | 228.206 | 0.00% |
Nov 01, 2024 | 228.203 | 228.203 | 228.203 | 228.203 | 0.30% |
Oct 31, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | -0.70% |
Oct 30, 2024 | 229.104 | 229.104 | 229.104 | 229.104 | -0.47% |
Oct 29, 2024 | 230.176 | 230.176 | 230.176 | 230.176 | -0.04% |
Oct 28, 2024 | 230.273 | 230.273 | 230.273 | 230.273 | 0.15% |
Oct 27, 2024 | 229.923 | 229.923 | 229.923 | 229.923 | 0.00% |
Highest: 232.747 | Lowest: 227.510 | Difference: 5.237 | Average: 230.418 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review