Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 228.208 | 228.208 | 228.208 | 228.208 | 0.00% |
Nov 02, 2024 | 228.206 | 228.206 | 228.206 | 228.206 | 0.00% |
Nov 01, 2024 | 228.203 | 228.203 | 228.203 | 228.203 | 0.30% |
Oct 31, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | -0.70% |
Oct 30, 2024 | 229.104 | 229.104 | 229.104 | 229.104 | -0.47% |
Oct 29, 2024 | 230.176 | 230.176 | 230.176 | 230.176 | -0.04% |
Oct 28, 2024 | 230.273 | 230.273 | 230.273 | 230.273 | 0.15% |
Oct 27, 2024 | 229.923 | 229.923 | 229.923 | 229.923 | 0.00% |
Oct 26, 2024 | 229.920 | 229.920 | 229.920 | 229.920 | 0.00% |
Oct 25, 2024 | 229.913 | 229.913 | 229.913 | 229.913 | -0.13% |
Oct 24, 2024 | 230.207 | 230.207 | 230.207 | 230.207 | -0.02% |
Oct 23, 2024 | 230.257 | 230.257 | 230.257 | 230.257 | -0.29% |
Oct 22, 2024 | 230.936 | 230.936 | 230.936 | 230.936 | -0.19% |
Oct 21, 2024 | 231.365 | 231.365 | 231.365 | 231.365 | -0.15% |
Oct 20, 2024 | 231.716 | 231.716 | 231.716 | 231.716 | 0.00% |
Oct 19, 2024 | 231.714 | 231.714 | 231.714 | 231.714 | -0.00% |
Oct 18, 2024 | 231.715 | 231.715 | 231.715 | 231.715 | 0.22% |
Oct 17, 2024 | 231.199 | 231.199 | 231.199 | 231.199 | 0.14% |
Oct 16, 2024 | 230.885 | 230.885 | 230.885 | 230.885 | 0.11% |
Oct 15, 2024 | 230.639 | 230.639 | 230.639 | 230.639 | -0.30% |
Oct 14, 2024 | 231.323 | 231.323 | 231.323 | 231.323 | 0.48% |
Oct 13, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | 0.00% |
Oct 12, 2024 | 230.216 | 230.216 | 230.216 | 230.216 | -0.10% |
Oct 11, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.28% |
Oct 10, 2024 | 229.795 | 229.795 | 229.795 | 229.795 | 0.02% |
Oct 09, 2024 | 229.741 | 229.741 | 229.741 | 229.741 | 0.27% |
Oct 08, 2024 | 229.115 | 229.115 | 229.115 | 229.115 | 0.08% |
Oct 07, 2024 | 228.934 | 228.934 | 228.934 | 228.934 | -0.14% |
Oct 06, 2024 | 229.257 | 229.257 | 229.257 | 229.257 | 0.00% |
Oct 05, 2024 | 229.254 | 229.254 | 229.254 | 229.254 | 0.00% |
Highest: 231.716 | Lowest: 227.510 | Difference: 4.206 | Average: 230.012 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review