Breaking News

Abn Amro Multi-manager Funds - Pension Lifecycle 2025 P Eur Capitalisation (0P0000VQ3N)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

ABN AMRO Multi-Manager Funds - Pension Lifecycle 2 historical data, for real-time data please try another search

151.953 +0.120 +0.08%

02/03 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 10.91M

Type: Fund

Market: Luxembourg

Issuer: ABN AMRO Investment Solutions

ISIN: LU0752955533

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000VQ3N Historical Data

Get free historical data for 0P0000VQ3N fund. You'll find the end of day price of the Abn Amro Multi-manager Funds - Pension Lifecycle 2025 P Eur Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 02, 2018	151.953	151.953	151.953	151.953	0.08%
Mar 01, 2018	151.831	151.831	151.831	151.831	-0.02%
Feb 28, 2018	151.858	151.858	151.858	151.858	-0.07%
Feb 27, 2018	151.961	151.961	151.961	151.961	-0.01%
Feb 26, 2018	151.973	151.973	151.973	151.973	0.37%
Feb 23, 2018	151.412	151.412	151.412	151.412	0.59%
Feb 22, 2018	150.529	150.529	150.529	150.529	-0.05%
Feb 21, 2018	150.598	150.598	150.598	150.598	0.00%
Feb 20, 2018	150.593	150.593	150.593	150.593	0.06%
Feb 19, 2018	150.507	150.507	150.507	150.507	0.04%
Feb 16, 2018	150.450	150.450	150.450	150.450	0.57%
Feb 15, 2018	149.600	149.600	149.600	149.600	0.39%
Feb 14, 2018	149.020	149.020	149.020	149.020	0.10%
Feb 13, 2018	148.866	148.866	148.866	148.866	-0.31%
Feb 12, 2018	149.330	149.330	149.330	149.330	0.33%
Feb 09, 2018	148.845	148.845	148.845	148.845	-0.25%
Feb 08, 2018	149.225	149.225	149.225	149.225	-0.93%
Feb 07, 2018	150.629	150.629	150.629	150.629	0.51%
Feb 06, 2018	149.870	149.870	149.870	149.870	-0.36%
Feb 05, 2018	150.417	150.417	150.417	150.417	-1.11%
Feb 02, 2018	152.108	152.108	152.108	152.108	-0.76%
Feb 01, 2018	153.280	153.280	153.280	153.280	-0.27%
Jan 31, 2018	153.693	153.693	153.693	153.693	-0.05%
Jan 30, 2018	153.771	153.771	153.771	153.771	-0.76%
Jan 29, 2018	154.956	154.956	154.956	154.956	-0.11%
Jan 26, 2018	155.122	155.122	155.122	155.122	0.39%
Jan 25, 2018	154.525	154.525	154.525	154.525	-0.46%
Jan 24, 2018	155.244	155.244	155.244	155.244	-0.36%
Jan 23, 2018	155.798	155.798	155.798	155.798	0.17%
Jan 22, 2018	155.538	155.538	155.538	155.538	2.36%

Highest: 155.798

Lowest: 148.845

Difference: 6.953

Average: 151.783

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000VQ3N Comments

Write your thoughts about Abn Amro Multi-manager Funds - Pension Lifecycle 2025 P Eur Capitalisation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,275.70	-24.63	-0.30%
DAX	20,381.95	-9.63	-0.05%
Euro Stoxx 50	4,949.85	-18.10	-0.36%
S&P 500	6,051.09	-0.16	-0.00%
Nikkei 225	39,463.00	-27.50	-0.07%
Dow Jones	43,828.06	-86.06	-0.20%
FTSE 100 Futures	8,318.0	-21.0	-0.25%

Brent Oil	73.84	-0.65	-0.87%
Crude Oil WTI	70.12	-1.17	-1.64%
Gold	2,678.49	+2.69	+0.10%
Silver	31.113	+0.085	+0.27%
Copper	4.1820	-0.0150	-0.36%
London Cocoa	9,067.00	+141.00	+1.58%
London Wheat	180.50	+1.30	+0.73%

U.K. 10Y	4.4315	+0.0175	+0.40%
U.K. 5Y	4.2660	+0.0270	+0.64%
U.K. 2Y	4.3245	+0.0135	+0.31%
Germany 10Y	2.2400	-0.0070	-0.31%
U.S. 10Y	4.385	-0.014	-0.32%
U.S. 5Y	4.238	-0.010	-0.24%
U.S. 2Y	4.236	-0.005	-0.12%

Lloyds Banking	55.52	+0.14	+0.25%
Vodafone Group PLC	69.080	-0.020	-0.03%
Barclays	270.90	+1.50	+0.56%
BT Group	151.75	+0.50	+0.33%
HSBC	762.00	-4.20	-0.55%
BHP Group Ltd	2,034.00	-12.00	-0.59%
Exxon Mobil	110.84	-0.98	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABN AMRO Multi-Ma.	151.953	+0.120	+0.08%