![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | 0.40% |
Jun 27, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.98% |
Jun 26, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.31% |
Jun 25, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.29% |
Jun 24, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.50% |
Jun 21, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | -0.66% |
Jun 20, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.16% |
Jun 17, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | -0.98% |
Jun 14, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.19% |
Jun 13, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | -1.04% |
Jun 12, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | 0.99% |
Jun 11, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.15% |
Jun 28, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | 0.40% |
Jun 27, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.98% |
Jun 26, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.31% |
Jun 25, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.29% |
Jun 24, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.50% |
Jun 21, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | -0.66% |
Jun 20, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.16% |
Jun 17, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | -0.98% |
Jun 14, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.19% |
Jun 13, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | -1.04% |
Jun 12, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | 0.99% |
Jun 11, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 1.74% |
Jun 10, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 2.16% |
Jun 07, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | -0.51% |
Jun 06, 2024 | 18.393 | 18.393 | 18.393 | 18.393 | 0.05% |
Jun 05, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | 2.19% |
Jun 04, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.27% |
Jun 03, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | -0.13% |
Highest: 19.208 | Lowest: 17.990 | Difference: 1.218 | Average: 18.782 | Change %: 5.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review