
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 20.729 | 20.729 | 20.729 | 20.729 | -0.24% |
Feb 26, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | 1.06% |
Feb 25, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.91% |
Feb 24, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | 0.62% |
Feb 21, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -1.35% |
Feb 20, 2025 | 20.903 | 20.903 | 20.903 | 20.903 | -0.57% |
Feb 19, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | -0.51% |
Feb 18, 2025 | 21.132 | 21.132 | 21.132 | 21.132 | -0.29% |
Feb 14, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | 0.50% |
Feb 13, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Feb 12, 2025 | 21.131 | 21.131 | 21.131 | 21.131 | -1.05% |
Feb 11, 2025 | 21.355 | 21.355 | 21.355 | 21.355 | -0.24% |
Feb 07, 2025 | 21.407 | 21.407 | 21.407 | 21.407 | -0.57% |
Feb 06, 2025 | 21.531 | 21.531 | 21.531 | 21.531 | -1.18% |
Feb 05, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | 0.72% |
Feb 04, 2025 | 21.632 | 21.632 | 21.632 | 21.632 | 0.29% |
Feb 03, 2025 | 21.569 | 21.569 | 21.569 | 21.569 | -0.85% |
Jan 31, 2025 | 21.754 | 21.754 | 21.754 | 21.754 | -1.35% |
Jan 30, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | 0.75% |
Jan 29, 2025 | 21.888 | 21.888 | 21.888 | 21.888 | -0.93% |
Jan 28, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | 0.57% |
Highest: 22.094 | Lowest: 20.560 | Difference: 1.534 | Average: 21.285 | Change %: -5.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review