![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32.898 | 32.898 | 32.898 | 32.898 | 2.99% |
Jun 21, 2024 | 31.944 | 31.944 | 31.944 | 31.944 | -2.87% |
Jun 14, 2024 | 32.887 | 32.887 | 32.887 | 32.887 | 2.53% |
Jun 07, 2024 | 32.076 | 32.076 | 32.076 | 32.076 | 2.24% |
May 31, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -1.19% |
May 24, 2024 | 31.752 | 31.752 | 31.752 | 31.752 | -1.30% |
May 17, 2024 | 32.171 | 32.171 | 32.171 | 32.171 | 2.11% |
May 10, 2024 | 31.507 | 31.507 | 31.507 | 31.507 | 1.13% |
May 03, 2024 | 31.156 | 31.156 | 31.156 | 31.156 | 0.82% |
Apr 26, 2024 | 30.902 | 30.902 | 30.902 | 30.902 | 0.32% |
Apr 19, 2024 | 30.802 | 30.802 | 30.802 | 30.802 | -1.86% |
Apr 12, 2024 | 31.385 | 31.385 | 31.385 | 31.385 | -1.47% |
Apr 05, 2024 | 31.854 | 31.854 | 31.854 | 31.854 | 1.26% |
Mar 28, 2024 | 31.457 | 31.457 | 31.457 | 31.457 | 1.82% |
Mar 22, 2024 | 30.895 | 30.895 | 30.895 | 30.895 | 1.47% |
Mar 15, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 3.23% |
Mar 08, 2024 | 29.494 | 29.494 | 29.494 | 29.494 | 0.42% |
Mar 01, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 1.26% |
Feb 23, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | -0.08% |
Feb 16, 2024 | 29.025 | 29.025 | 29.025 | 29.025 | 2.30% |
Feb 09, 2024 | 28.373 | 28.373 | 28.373 | 28.373 | 1.76% |
Feb 02, 2024 | 27.883 | 27.883 | 27.883 | 27.883 | 2.44% |
Jan 26, 2024 | 27.218 | 27.218 | 27.218 | 27.218 | 2.82% |
Jan 19, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | -0.27% |
Jan 12, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | -19.32% |
Jun 28, 2024 | 32.898 | 32.898 | 32.898 | 32.898 | 2.99% |
Jun 21, 2024 | 31.944 | 31.944 | 31.944 | 31.944 | -2.87% |
Jun 14, 2024 | 32.887 | 32.887 | 32.887 | 32.887 | 2.53% |
Jun 07, 2024 | 32.076 | 32.076 | 32.076 | 32.076 | 2.24% |
May 31, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -1.19% |
Highest: 32.898 | Lowest: 26.471 | Difference: 6.427 | Average: 30.669 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review