Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.14% |
Sep 25, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.14% |
Sep 24, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.08% |
Sep 23, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.17% |
Sep 20, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.09% |
Sep 19, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.28% |
Sep 18, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.01% |
Sep 17, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.07% |
Sep 16, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.07% |
Sep 13, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.13% |
Sep 12, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.07% |
Sep 11, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.10% |
Sep 10, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.05% |
Sep 09, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.03% |
Sep 06, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.05% |
Sep 05, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.03% |
Sep 04, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.01% |
Sep 03, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.03% |
Sep 02, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.07% |
Aug 30, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | -0.06% |
Aug 29, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.11% |
Highest: 117.550 | Lowest: 116.640 | Difference: 0.910 | Average: 116.975 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review