Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.01% |
Oct 31, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.06% |
Oct 30, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.08% |
Oct 29, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.02% |
Oct 25, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.02% |
Oct 24, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.07% |
Oct 23, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.03% |
Oct 22, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.05% |
Oct 21, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | -0.11% |
Oct 18, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.07% |
Oct 17, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -0.01% |
Oct 16, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | 0.23% |
Nov 01, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.01% |
Oct 31, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.06% |
Oct 30, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.08% |
Oct 29, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.02% |
Oct 25, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.02% |
Oct 24, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.07% |
Oct 23, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.03% |
Oct 22, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.05% |
Oct 21, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | -0.11% |
Oct 18, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.07% |
Oct 17, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -0.01% |
Oct 16, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | 0.05% |
Oct 15, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 0.07% |
Oct 11, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.07% |
Oct 10, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | 0.05% |
Oct 09, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.03% |
Oct 08, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.03% |
Oct 07, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | -0.11% |
Highest: 17.606 | Lowest: 17.553 | Difference: 0.054 | Average: 17.576 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review