Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.26% |
Apr 26, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.16% |
Apr 25, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.17% |
Apr 24, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.35% |
Apr 23, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.03% |
Apr 22, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.02% |
Apr 19, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.10% |
Apr 18, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.11% |
Apr 17, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.19% |
Apr 16, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.20% |
Apr 15, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.48% |
Apr 12, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.47% |
Apr 11, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -0.29% |
Apr 10, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.60% |
Apr 09, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.31% |
Apr 08, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.16% |
Apr 05, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | -0.27% |
Apr 04, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.28% |
Apr 03, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.02% |
Apr 02, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.73% |
Highest: 10.676 | Lowest: 10.515 | Difference: 0.161 | Average: 10.588 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review