![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.18% |
Jun 13, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.23% |
Jun 12, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | -0.25% |
Jun 11, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% |
Jun 10, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% |
Jun 07, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.60% |
Jun 06, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.26% |
Jun 05, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.52% |
Jun 04, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.90% |
Jun 03, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | -0.18% |
May 31, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.32% |
May 30, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.56% |
May 29, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% |
May 28, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | -0.47% |
May 24, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% |
May 23, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
May 22, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | -0.30% |
May 21, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
May 20, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | -0.23% |
May 17, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.46% |
May 16, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.26% |
Highest: 2.91 | Lowest: 2.85 | Difference: 0.06 | Average: 2.88 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review