Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 18,677.260 | 18,677.260 | 18,677.260 | 18,677.260 | -1.21% |
Apr 24, 2024 | 18,905.750 | 18,905.750 | 18,905.750 | 18,905.750 | -0.40% |
Apr 23, 2024 | 18,982.189 | 18,982.189 | 18,982.189 | 18,982.189 | 0.21% |
Apr 22, 2024 | 18,941.891 | 18,941.891 | 18,941.891 | 18,941.891 | 1.08% |
Apr 19, 2024 | 18,739.430 | 18,739.430 | 18,739.430 | 18,739.430 | 0.13% |
Apr 18, 2024 | 18,714.510 | 18,714.510 | 18,714.510 | 18,714.510 | 0.03% |
Apr 17, 2024 | 18,708.600 | 18,708.600 | 18,708.600 | 18,708.600 | -0.22% |
Apr 16, 2024 | 18,749.830 | 18,749.830 | 18,749.830 | 18,749.830 | -1.02% |
Apr 15, 2024 | 18,942.721 | 18,942.721 | 18,942.721 | 18,942.721 | -0.58% |
Apr 12, 2024 | 19,053.730 | 19,053.730 | 19,053.730 | 19,053.730 | -0.09% |
Apr 11, 2024 | 19,071.631 | 19,071.631 | 19,071.631 | 19,071.631 | -0.15% |
Apr 10, 2024 | 19,100.840 | 19,100.840 | 19,100.840 | 19,100.840 | -0.13% |
Apr 09, 2024 | 19,126.359 | 19,126.359 | 19,126.359 | 19,126.359 | 0.41% |
Apr 08, 2024 | 19,048.500 | 19,048.500 | 19,048.500 | 19,048.500 | 0.06% |
Apr 05, 2024 | 19,036.609 | 19,036.609 | 19,036.609 | 19,036.609 | 0.53% |
Apr 04, 2024 | 18,936.971 | 18,936.971 | 18,936.971 | 18,936.971 | -0.91% |
Apr 03, 2024 | 19,111.109 | 19,111.109 | 19,111.109 | 19,111.109 | -0.61% |
Apr 02, 2024 | 19,229.311 | 19,229.311 | 19,229.311 | 19,229.311 | -0.94% |
Mar 28, 2024 | 19,412.510 | 19,412.510 | 19,412.510 | 19,412.510 | 0.20% |
Mar 27, 2024 | 19,373.990 | 19,373.990 | 19,373.990 | 19,373.990 | 0.75% |
Highest: 19,412.510 | Lowest: 18,677.260 | Difference: 735.250 | Average: 18,993.187 | Change %: -2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review