Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.19% |
Nov 20, 2024 | 235.630 | 235.630 | 235.630 | 235.630 | -0.36% |
Nov 19, 2024 | 236.490 | 236.490 | 236.490 | 236.490 | -0.44% |
Nov 18, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | -0.13% |
Nov 15, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | -0.46% |
Nov 14, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | 0.91% |
Nov 13, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | -0.18% |
Nov 12, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | -1.75% |
Nov 11, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | 0.97% |
Nov 08, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | -0.43% |
Nov 07, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | 1.24% |
Nov 06, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | -0.43% |
Nov 05, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 0.31% |
Nov 04, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.08% |
Oct 31, 2024 | 237.290 | 237.290 | 237.290 | 237.290 | -0.54% |
Oct 30, 2024 | 238.580 | 238.580 | 238.580 | 238.580 | -0.82% |
Oct 29, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | -0.55% |
Oct 28, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.77% |
Oct 25, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | -0.12% |
Oct 24, 2024 | 240.310 | 240.310 | 240.310 | 240.310 | -0.34% |
Highest: 241.870 | Lowest: 235.630 | Difference: 6.240 | Average: 238.434 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review