Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | 0.03% |
May 15, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.88% |
May 14, 2024 | 260.020 | 260.020 | 260.020 | 260.020 | 0.57% |
May 13, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | 0.01% |
May 10, 2024 | 258.520 | 258.520 | 258.520 | 258.520 | 0.30% |
May 08, 2024 | 257.740 | 257.740 | 257.740 | 257.740 | 0.39% |
May 07, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | 1.33% |
May 06, 2024 | 253.360 | 253.360 | 253.360 | 253.360 | 0.54% |
May 03, 2024 | 251.990 | 251.990 | 251.990 | 251.990 | 0.74% |
May 02, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | -0.11% |
Apr 30, 2024 | 250.410 | 250.410 | 250.410 | 250.410 | -0.51% |
Apr 29, 2024 | 251.700 | 251.700 | 251.700 | 251.700 | 0.58% |
Apr 26, 2024 | 250.250 | 250.250 | 250.250 | 250.250 | 1.08% |
Apr 25, 2024 | 247.580 | 247.580 | 247.580 | 247.580 | -0.40% |
Apr 24, 2024 | 248.580 | 248.580 | 248.580 | 248.580 | -0.74% |
Apr 23, 2024 | 250.440 | 250.440 | 250.440 | 250.440 | 0.78% |
Apr 22, 2024 | 248.490 | 248.490 | 248.490 | 248.490 | 0.42% |
Apr 19, 2024 | 247.460 | 247.460 | 247.460 | 247.460 | -0.68% |
Apr 18, 2024 | 249.160 | 249.160 | 249.160 | 249.160 | 0.65% |
Highest: 262.390 | Lowest: 247.460 | Difference: 14.930 | Average: 253.464 | Change %: 5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review