Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.30% |
Jun 03, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.20% |
May 31, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -0.16% |
May 30, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.28% |
May 29, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.50% |
May 28, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.03% |
May 27, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.19% |
May 24, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.10% |
May 23, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.61% |
May 22, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.12% |
May 21, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.12% |
May 17, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.13% |
May 16, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.01% |
May 15, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.59% |
May 14, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.36% |
May 13, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.12% |
May 10, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.05% |
May 08, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.30% |
May 07, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.18% |
May 06, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.43% |
Highest: 119.070 | Lowest: 117.360 | Difference: 1.710 | Average: 118.218 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review