Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 388.810 | 388.810 | 388.810 | 388.810 | -0.07% |
May 15, 2024 | 389.070 | 389.070 | 389.070 | 389.070 | 1.12% |
May 14, 2024 | 384.750 | 384.750 | 384.750 | 384.750 | -0.03% |
May 13, 2024 | 384.850 | 384.850 | 384.850 | 384.850 | 0.46% |
May 10, 2024 | 383.080 | 383.080 | 383.080 | 383.080 | -0.27% |
May 08, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -0.51% |
May 07, 2024 | 386.050 | 386.050 | 386.050 | 386.050 | 0.29% |
May 06, 2024 | 384.950 | 384.950 | 384.950 | 384.950 | 0.29% |
May 03, 2024 | 383.830 | 383.830 | 383.830 | 383.830 | 1.01% |
May 02, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | 0.22% |
Apr 30, 2024 | 379.160 | 379.160 | 379.160 | 379.160 | -0.54% |
Apr 29, 2024 | 381.200 | 381.200 | 381.200 | 381.200 | -1.96% |
May 16, 2024 | 388.810 | 388.810 | 388.810 | 388.810 | -0.07% |
May 15, 2024 | 389.070 | 389.070 | 389.070 | 389.070 | 1.12% |
May 14, 2024 | 384.750 | 384.750 | 384.750 | 384.750 | -0.03% |
May 13, 2024 | 384.850 | 384.850 | 384.850 | 384.850 | 0.46% |
May 10, 2024 | 383.080 | 383.080 | 383.080 | 383.080 | -0.27% |
May 08, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -0.51% |
May 07, 2024 | 386.050 | 386.050 | 386.050 | 386.050 | 0.29% |
May 06, 2024 | 384.950 | 384.950 | 384.950 | 384.950 | 0.29% |
May 03, 2024 | 383.830 | 383.830 | 383.830 | 383.830 | 1.01% |
May 02, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | 0.22% |
Apr 30, 2024 | 379.160 | 379.160 | 379.160 | 379.160 | -0.54% |
Apr 29, 2024 | 381.200 | 381.200 | 381.200 | 381.200 | 0.69% |
Apr 26, 2024 | 378.590 | 378.590 | 378.590 | 378.590 | 0.09% |
Apr 25, 2024 | 378.240 | 378.240 | 378.240 | 378.240 | -0.03% |
Apr 24, 2024 | 378.350 | 378.350 | 378.350 | 378.350 | -0.77% |
Apr 23, 2024 | 381.300 | 381.300 | 381.300 | 381.300 | 0.41% |
Apr 22, 2024 | 379.760 | 379.760 | 379.760 | 379.760 | 0.02% |
Apr 19, 2024 | 379.670 | 379.670 | 379.670 | 379.670 | 0.09% |
Highest: 389.070 | Lowest: 378.240 | Difference: 10.830 | Average: 383.186 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review