Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | 0.26% |
Dec 19, 2024 | 247.090 | 247.090 | 247.090 | 247.090 | -0.12% |
Dec 18, 2024 | 247.390 | 247.390 | 247.390 | 247.390 | -1.53% |
Dec 17, 2024 | 251.230 | 251.230 | 251.230 | 251.230 | -0.42% |
Dec 16, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | -0.56% |
Dec 13, 2024 | 253.710 | 253.710 | 253.710 | 253.710 | -0.49% |
Dec 12, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.11% |
Dec 11, 2024 | 255.250 | 255.250 | 255.250 | 255.250 | 0.21% |
Dec 10, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -0.18% |
Dec 09, 2024 | 255.170 | 255.170 | 255.170 | 255.170 | 0.17% |
Dec 06, 2024 | 254.740 | 254.740 | 254.740 | 254.740 | 0.06% |
Dec 05, 2024 | 254.580 | 254.580 | 254.580 | 254.580 | 0.34% |
Dec 04, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | 0.08% |
Dec 03, 2024 | 253.520 | 253.520 | 253.520 | 253.520 | -0.22% |
Dec 02, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.41% |
Nov 29, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | 0.38% |
Nov 28, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | 0.04% |
Nov 27, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | -0.23% |
Nov 26, 2024 | 252.550 | 252.550 | 252.550 | 252.550 | -0.34% |
Nov 25, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | -0.05% |
Highest: 255.250 | Lowest: 247.090 | Difference: 8.160 | Average: 252.660 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review