Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,021.492 | 1,021.492 | 1,021.492 | 1,021.492 | 0.01% |
May 14, 2024 | 1,021.349 | 1,021.349 | 1,021.349 | 1,021.349 | 0.02% |
May 13, 2024 | 1,021.096 | 1,021.096 | 1,021.096 | 1,021.096 | 0.05% |
May 10, 2024 | 1,020.635 | 1,020.635 | 1,020.635 | 1,020.635 | 0.03% |
May 08, 2024 | 1,020.334 | 1,020.334 | 1,020.334 | 1,020.334 | 0.02% |
May 07, 2024 | 1,020.101 | 1,020.101 | 1,020.101 | 1,020.101 | 0.02% |
May 06, 2024 | 1,019.944 | 1,019.944 | 1,019.944 | 1,019.944 | 0.04% |
May 03, 2024 | 1,019.485 | 1,019.485 | 1,019.485 | 1,019.485 | 0.02% |
May 02, 2024 | 1,019.329 | 1,019.329 | 1,019.329 | 1,019.329 | 0.03% |
Apr 30, 2024 | 1,018.989 | 1,018.989 | 1,018.989 | 1,018.989 | 0.02% |
Apr 29, 2024 | 1,018.826 | 1,018.826 | 1,018.826 | 1,018.826 | 0.05% |
Apr 26, 2024 | 1,018.362 | 1,018.362 | 1,018.362 | 1,018.362 | -0.31% |
May 15, 2024 | 1,021.492 | 1,021.492 | 1,021.492 | 1,021.492 | 0.01% |
May 14, 2024 | 1,021.349 | 1,021.349 | 1,021.349 | 1,021.349 | 0.02% |
May 13, 2024 | 1,021.096 | 1,021.096 | 1,021.096 | 1,021.096 | 0.05% |
May 10, 2024 | 1,020.635 | 1,020.635 | 1,020.635 | 1,020.635 | 0.03% |
May 08, 2024 | 1,020.334 | 1,020.334 | 1,020.334 | 1,020.334 | 0.02% |
May 07, 2024 | 1,020.101 | 1,020.101 | 1,020.101 | 1,020.101 | 0.02% |
May 06, 2024 | 1,019.944 | 1,019.944 | 1,019.944 | 1,019.944 | 0.04% |
May 03, 2024 | 1,019.485 | 1,019.485 | 1,019.485 | 1,019.485 | 0.02% |
May 02, 2024 | 1,019.329 | 1,019.329 | 1,019.329 | 1,019.329 | 0.03% |
Apr 30, 2024 | 1,018.989 | 1,018.989 | 1,018.989 | 1,018.989 | 0.02% |
Apr 29, 2024 | 1,018.826 | 1,018.826 | 1,018.826 | 1,018.826 | 0.05% |
Apr 26, 2024 | 1,018.362 | 1,018.362 | 1,018.362 | 1,018.362 | 0.02% |
Apr 25, 2024 | 1,018.198 | 1,018.198 | 1,018.198 | 1,018.198 | 0.02% |
Apr 24, 2024 | 1,017.987 | 1,017.987 | 1,017.987 | 1,017.987 | 0.02% |
Apr 23, 2024 | 1,017.817 | 1,017.817 | 1,017.817 | 1,017.817 | 0.02% |
Apr 22, 2024 | 1,017.658 | 1,017.658 | 1,017.658 | 1,017.658 | 0.05% |
Apr 19, 2024 | 1,017.197 | 1,017.197 | 1,017.197 | 1,017.197 | 0.02% |
Apr 18, 2024 | 1,017.026 | 1,017.026 | 1,017.026 | 1,017.026 | 0.01% |
Highest: 1,021.492 | Lowest: 1,017.026 | Difference: 4.465 | Average: 1,019.526 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review