![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4,777.369 | 4,777.369 | 4,777.369 | 4,777.369 | -0.41% |
Jun 18, 2024 | 4,797.273 | 4,797.273 | 4,797.273 | 4,797.273 | -0.97% |
Jun 17, 2024 | 4,844.039 | 4,844.039 | 4,844.039 | 4,844.039 | 0.37% |
Jun 14, 2024 | 4,826.068 | 4,826.068 | 4,826.068 | 4,826.068 | 0.53% |
Jun 13, 2024 | 4,800.441 | 4,800.441 | 4,800.441 | 4,800.441 | 0.59% |
Jun 12, 2024 | 4,772.255 | 4,772.255 | 4,772.255 | 4,772.255 | -0.42% |
Jun 11, 2024 | 4,792.437 | 4,792.437 | 4,792.437 | 4,792.437 | 0.02% |
Jun 10, 2024 | 4,791.355 | 4,791.355 | 4,791.355 | 4,791.355 | -0.46% |
Jun 07, 2024 | 4,813.595 | 4,813.595 | 4,813.595 | 4,813.595 | 0.61% |
Jun 06, 2024 | 4,784.568 | 4,784.568 | 4,784.568 | 4,784.568 | 0.35% |
Jun 05, 2024 | 4,768.098 | 4,768.098 | 4,768.098 | 4,768.098 | 1.15% |
Jun 04, 2024 | 4,713.897 | 4,713.897 | 4,713.897 | 4,713.897 | 1.08% |
Jun 03, 2024 | 4,663.625 | 4,663.625 | 4,663.625 | 4,663.625 | -0.03% |
May 31, 2024 | 4,664.875 | 4,664.875 | 4,664.875 | 4,664.875 | 0.55% |
May 30, 2024 | 4,639.344 | 4,639.344 | 4,639.344 | 4,639.344 | -0.80% |
May 29, 2024 | 4,676.698 | 4,676.698 | 4,676.698 | 4,676.698 | -0.45% |
May 28, 2024 | 4,697.825 | 4,697.825 | 4,697.825 | 4,697.825 | -1.25% |
May 24, 2024 | 4,757.109 | 4,757.109 | 4,757.109 | 4,757.109 | -1.02% |
May 23, 2024 | 4,806.148 | 4,806.148 | 4,806.148 | 4,806.148 | -1.19% |
Highest: 4,844.039 | Lowest: 4,639.344 | Difference: 204.695 | Average: 4,757.212 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review