Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 5,137.942 | 5,137.942 | 5,137.942 | 5,137.942 | -0.03% |
May 31, 2024 | 5,139.339 | 5,139.339 | 5,139.339 | 5,139.339 | 0.55% |
May 30, 2024 | 5,111.217 | 5,111.217 | 5,111.217 | 5,111.217 | -0.80% |
May 29, 2024 | 5,152.380 | 5,152.380 | 5,152.380 | 5,152.380 | -0.45% |
May 28, 2024 | 5,175.664 | 5,175.664 | 5,175.664 | 5,175.664 | -1.25% |
May 24, 2024 | 5,241.012 | 5,241.012 | 5,241.012 | 5,241.012 | -1.02% |
May 23, 2024 | 5,295.049 | 5,295.049 | 5,295.049 | 5,295.049 | -1.19% |
May 22, 2024 | 5,358.753 | 5,358.753 | 5,358.753 | 5,358.753 | 0.11% |
May 21, 2024 | 5,352.662 | 5,352.662 | 5,352.662 | 5,352.662 | -0.57% |
May 16, 2024 | 5,383.257 | 5,383.257 | 5,383.257 | 5,383.257 | -0.30% |
May 15, 2024 | 5,399.450 | 5,399.450 | 5,399.450 | 5,399.450 | 0.41% |
May 14, 2024 | 5,377.164 | 5,377.164 | 5,377.164 | 5,377.164 | 0.33% |
May 13, 2024 | 5,359.672 | 5,359.672 | 5,359.672 | 5,359.672 | 4.32% |
Jun 03, 2024 | 5,137.942 | 5,137.942 | 5,137.942 | 5,137.942 | -0.03% |
May 31, 2024 | 5,139.339 | 5,139.339 | 5,139.339 | 5,139.339 | 0.55% |
May 30, 2024 | 5,111.217 | 5,111.217 | 5,111.217 | 5,111.217 | -0.80% |
May 29, 2024 | 5,152.380 | 5,152.380 | 5,152.380 | 5,152.380 | -0.45% |
May 28, 2024 | 5,175.664 | 5,175.664 | 5,175.664 | 5,175.664 | -1.25% |
May 24, 2024 | 5,241.012 | 5,241.012 | 5,241.012 | 5,241.012 | -1.02% |
May 23, 2024 | 5,295.049 | 5,295.049 | 5,295.049 | 5,295.049 | -1.19% |
May 22, 2024 | 5,358.753 | 5,358.753 | 5,358.753 | 5,358.753 | 0.11% |
May 21, 2024 | 5,352.662 | 5,352.662 | 5,352.662 | 5,352.662 | -0.57% |
May 16, 2024 | 5,383.257 | 5,383.257 | 5,383.257 | 5,383.257 | -0.30% |
May 15, 2024 | 5,399.450 | 5,399.450 | 5,399.450 | 5,399.450 | 0.41% |
May 14, 2024 | 5,377.164 | 5,377.164 | 5,377.164 | 5,377.164 | 0.33% |
May 13, 2024 | 5,359.672 | 5,359.672 | 5,359.672 | 5,359.672 | -0.36% |
May 10, 2024 | 5,379.170 | 5,379.170 | 5,379.170 | 5,379.170 | 0.54% |
May 08, 2024 | 5,350.386 | 5,350.386 | 5,350.386 | 5,350.386 | 0.32% |
May 07, 2024 | 5,333.497 | 5,333.497 | 5,333.497 | 5,333.497 | 1.05% |
May 06, 2024 | 5,278.193 | 5,278.193 | 5,278.193 | 5,278.193 | 0.38% |
Highest: 5,399.450 | Lowest: 5,111.217 | Difference: 288.233 | Average: 5,276.945 | Change %: -2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review