![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 76.249 | 76.249 | 76.249 | 76.249 | 0.69% |
Jun 28, 2024 | 75.729 | 75.729 | 75.729 | 75.729 | -0.14% |
Jun 27, 2024 | 75.839 | 75.839 | 75.839 | 75.839 | 0.35% |
Jun 26, 2024 | 75.576 | 75.576 | 75.576 | 75.576 | -0.01% |
Jun 25, 2024 | 75.582 | 75.582 | 75.582 | 75.582 | 0.34% |
Jun 24, 2024 | 75.328 | 75.328 | 75.328 | 75.328 | 0.29% |
Jun 21, 2024 | 75.107 | 75.107 | 75.107 | 75.107 | -0.10% |
Jun 20, 2024 | 75.183 | 75.183 | 75.183 | 75.183 | 0.40% |
Jun 19, 2024 | 74.882 | 74.882 | 74.882 | 74.882 | 0.05% |
Jun 18, 2024 | 74.841 | 74.841 | 74.841 | 74.841 | 0.24% |
Jun 14, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | 0.22% |
Jun 13, 2024 | 74.499 | 74.499 | 74.499 | 74.499 | -0.20% |
Jun 12, 2024 | 74.649 | 74.649 | 74.649 | 74.649 | 0.60% |
Jun 11, 2024 | 74.201 | 74.201 | 74.201 | 74.201 | 0.13% |
Jun 10, 2024 | 74.102 | 74.102 | 74.102 | 74.102 | 0.48% |
Jun 07, 2024 | 73.751 | 73.751 | 73.751 | 73.751 | 1.20% |
Jun 06, 2024 | 72.874 | 72.874 | 72.874 | 72.874 | 0.93% |
Jun 05, 2024 | 72.204 | 72.204 | 72.204 | 72.204 | 2.70% |
Jun 04, 2024 | 70.305 | 70.305 | 70.305 | 70.305 | -4.19% |
Jun 03, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 2.04% |
Highest: 76.249 | Lowest: 70.305 | Difference: 5.944 | Average: 74.447 | Change %: 6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review