Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.25% |
May 07, 2024 | 77.259 | 77.259 | 77.259 | 77.259 | -0.65% |
May 06, 2024 | 77.762 | 77.762 | 77.762 | 77.762 | 0.13% |
May 03, 2024 | 77.658 | 77.658 | 77.658 | 77.658 | 0.16% |
May 02, 2024 | 77.536 | 77.536 | 77.536 | 77.536 | 0.74% |
Apr 30, 2024 | 76.964 | 76.964 | 76.964 | 76.964 | -0.45% |
Apr 29, 2024 | 77.311 | 77.311 | 77.311 | 77.311 | -0.14% |
Apr 26, 2024 | 77.418 | 77.418 | 77.418 | 77.418 | 0.56% |
Apr 25, 2024 | 76.989 | 76.989 | 76.989 | 76.989 | 0.16% |
Apr 24, 2024 | 76.865 | 76.865 | 76.865 | 76.865 | 0.36% |
Apr 23, 2024 | 76.589 | 76.589 | 76.589 | 76.589 | 0.69% |
Apr 22, 2024 | 76.064 | 76.064 | 76.064 | 76.064 | -1.79% |
May 08, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.25% |
May 07, 2024 | 77.259 | 77.259 | 77.259 | 77.259 | -0.65% |
May 06, 2024 | 77.762 | 77.762 | 77.762 | 77.762 | 0.13% |
May 03, 2024 | 77.658 | 77.658 | 77.658 | 77.658 | 0.16% |
May 02, 2024 | 77.536 | 77.536 | 77.536 | 77.536 | 0.74% |
Apr 30, 2024 | 76.964 | 76.964 | 76.964 | 76.964 | -0.45% |
Apr 29, 2024 | 77.311 | 77.311 | 77.311 | 77.311 | -0.14% |
Apr 26, 2024 | 77.418 | 77.418 | 77.418 | 77.418 | 0.56% |
Apr 25, 2024 | 76.989 | 76.989 | 76.989 | 76.989 | 0.16% |
Apr 24, 2024 | 76.865 | 76.865 | 76.865 | 76.865 | 0.36% |
Apr 23, 2024 | 76.589 | 76.589 | 76.589 | 76.589 | 0.69% |
Apr 22, 2024 | 76.064 | 76.064 | 76.064 | 76.064 | 0.88% |
Apr 19, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.09% |
Apr 18, 2024 | 75.329 | 75.329 | 75.329 | 75.329 | -0.61% |
Apr 16, 2024 | 75.791 | 75.791 | 75.791 | 75.791 | -0.05% |
Apr 15, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -1.14% |
Apr 12, 2024 | 76.707 | 76.707 | 76.707 | 76.707 | -0.70% |
Apr 10, 2024 | 77.248 | 77.248 | 77.248 | 77.248 | 0.35% |
Highest: 77.762 | Lowest: 75.329 | Difference: 2.433 | Average: 76.935 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review