Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.438 | 28.438 | 28.438 | 28.438 | 0.01% |
Sep 26, 2024 | 28.435 | 28.435 | 28.435 | 28.435 | 0.52% |
Sep 25, 2024 | 28.287 | 28.287 | 28.287 | 28.287 | 0.94% |
Sep 24, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.14% |
Sep 23, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | -0.02% |
Sep 20, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | 0.48% |
Sep 19, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.50% |
Sep 18, 2024 | 27.715 | 27.715 | 27.715 | 27.715 | -0.45% |
Sep 17, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.06% |
Sep 16, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.27% |
Sep 13, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | -0.05% |
Sep 12, 2024 | 27.794 | 27.794 | 27.794 | 27.794 | 1.78% |
Sep 11, 2024 | 27.307 | 27.307 | 27.307 | 27.307 | -0.34% |
Sep 10, 2024 | 27.401 | 27.401 | 27.401 | 27.401 | 0.51% |
Sep 09, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | -0.74% |
Sep 06, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | 0.41% |
Sep 05, 2024 | 27.353 | 27.353 | 27.353 | 27.353 | -0.44% |
Sep 04, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | -2.02% |
Sep 03, 2024 | 28.039 | 28.039 | 28.039 | 28.039 | -0.24% |
Sep 02, 2024 | 28.106 | 28.106 | 28.106 | 28.106 | 0.26% |
Aug 30, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 0.45% |
Aug 29, 2024 | 27.908 | 27.908 | 27.908 | 27.908 | 0.55% |
Aug 28, 2024 | 27.757 | 27.757 | 27.757 | 27.757 | 0.07% |
Highest: 28.438 | Lowest: 27.263 | Difference: 1.175 | Average: 27.831 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review