Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.34% |
Sep 26, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.04% |
Sep 25, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.30% |
Sep 24, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.20% |
Sep 23, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.42% |
Sep 20, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.10% |
Sep 19, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.10% |
Sep 18, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.40% |
Sep 17, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -0.22% |
Sep 16, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.16% |
Sep 13, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.06% |
Sep 12, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -0.24% |
Sep 11, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.24% |
Sep 10, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.30% |
Sep 09, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.06% |
Sep 06, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.28% |
Sep 05, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 0.14% |
Sep 04, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 0.53% |
Sep 03, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.35% |
Sep 02, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -0.18% |
Aug 30, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -0.24% |
Aug 29, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.02% |
Aug 28, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.18% |
Highest: 4.998 | Lowest: 4.901 | Difference: 0.097 | Average: 4.963 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review