![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,346.860 | 1,346.860 | 1,346.860 | 1,346.860 | -0.10% |
Jun 19, 2024 | 1,348.230 | 1,348.230 | 1,348.230 | 1,348.230 | 0.10% |
Jun 18, 2024 | 1,346.920 | 1,346.920 | 1,346.920 | 1,346.920 | 0.25% |
Jun 17, 2024 | 1,343.550 | 1,343.550 | 1,343.550 | 1,343.550 | 0.10% |
Jun 14, 2024 | 1,342.250 | 1,342.250 | 1,342.250 | 1,342.250 | -0.08% |
Jun 13, 2024 | 1,343.340 | 1,343.340 | 1,343.340 | 1,343.340 | -0.07% |
Jun 12, 2024 | 1,344.260 | 1,344.260 | 1,344.260 | 1,344.260 | 0.76% |
Jun 11, 2024 | 1,334.080 | 1,334.080 | 1,334.080 | 1,334.080 | 0.28% |
Jun 10, 2024 | 1,330.290 | 1,330.290 | 1,330.290 | 1,330.290 | -0.03% |
Jun 07, 2024 | 1,330.750 | 1,330.750 | 1,330.750 | 1,330.750 | -0.60% |
Jun 06, 2024 | 1,338.720 | 1,338.720 | 1,338.720 | 1,338.720 | 0.20% |
Jun 05, 2024 | 1,335.990 | 1,335.990 | 1,335.990 | 1,335.990 | 0.64% |
Jun 04, 2024 | 1,327.510 | 1,327.510 | 1,327.510 | 1,327.510 | 0.13% |
Jun 03, 2024 | 1,325.800 | 1,325.800 | 1,325.800 | 1,325.800 | 0.50% |
May 31, 2024 | 1,319.220 | 1,319.220 | 1,319.220 | 1,319.220 | 0.28% |
May 30, 2024 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | 0.04% |
May 29, 2024 | 1,315.010 | 1,315.010 | 1,315.010 | 1,315.010 | -0.64% |
May 28, 2024 | 1,323.510 | 1,323.510 | 1,323.510 | 1,323.510 | -0.17% |
May 27, 2024 | 1,325.790 | 1,325.790 | 1,325.790 | 1,325.790 | 0.06% |
May 24, 2024 | 1,324.930 | 1,324.930 | 1,324.930 | 1,324.930 | 0.17% |
May 23, 2024 | 1,322.660 | 1,322.660 | 1,322.660 | 1,322.660 | -0.58% |
Highest: 1,348.230 | Lowest: 1,315.010 | Difference: 33.220 | Average: 1,332.627 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review