Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 41,591.000 | 41,591.000 | 41,591.000 | 41,591.000 | 0.41% |
May 02, 2024 | 41,422.000 | 41,422.000 | 41,422.000 | 41,422.000 | -0.94% |
Apr 30, 2024 | 41,813.000 | 41,813.000 | 41,813.000 | 41,813.000 | 1.29% |
Apr 26, 2024 | 41,280.000 | 41,280.000 | 41,280.000 | 41,280.000 | 0.43% |
Apr 25, 2024 | 41,102.000 | 41,102.000 | 41,102.000 | 41,102.000 | -1.08% |
Apr 24, 2024 | 41,550.000 | 41,550.000 | 41,550.000 | 41,550.000 | 1.40% |
Apr 23, 2024 | 40,975.000 | 40,975.000 | 40,975.000 | 40,975.000 | -0.13% |
Apr 22, 2024 | 41,030.000 | 41,030.000 | 41,030.000 | 41,030.000 | 1.45% |
Apr 19, 2024 | 40,442.000 | 40,442.000 | 40,442.000 | 40,442.000 | -1.57% |
Apr 18, 2024 | 41,088.000 | 41,088.000 | 41,088.000 | 41,088.000 | 0.62% |
Apr 17, 2024 | 40,836.000 | 40,836.000 | 40,836.000 | 40,836.000 | -1.42% |
Apr 16, 2024 | 41,425.000 | 41,425.000 | 41,425.000 | 41,425.000 | -0.40% |
May 07, 2024 | 41,591.000 | 41,591.000 | 41,591.000 | 41,591.000 | 0.41% |
May 02, 2024 | 41,422.000 | 41,422.000 | 41,422.000 | 41,422.000 | -0.94% |
Apr 30, 2024 | 41,813.000 | 41,813.000 | 41,813.000 | 41,813.000 | 1.29% |
Apr 26, 2024 | 41,280.000 | 41,280.000 | 41,280.000 | 41,280.000 | 0.43% |
Apr 25, 2024 | 41,102.000 | 41,102.000 | 41,102.000 | 41,102.000 | -1.08% |
Apr 24, 2024 | 41,550.000 | 41,550.000 | 41,550.000 | 41,550.000 | 1.40% |
Apr 23, 2024 | 40,975.000 | 40,975.000 | 40,975.000 | 40,975.000 | -0.13% |
Apr 22, 2024 | 41,030.000 | 41,030.000 | 41,030.000 | 41,030.000 | 1.45% |
Apr 19, 2024 | 40,442.000 | 40,442.000 | 40,442.000 | 40,442.000 | -1.57% |
Apr 18, 2024 | 41,088.000 | 41,088.000 | 41,088.000 | 41,088.000 | 0.62% |
Apr 17, 2024 | 40,836.000 | 40,836.000 | 40,836.000 | 40,836.000 | -1.42% |
Apr 16, 2024 | 41,425.000 | 41,425.000 | 41,425.000 | 41,425.000 | -1.42% |
Apr 15, 2024 | 42,022.000 | 42,022.000 | 42,022.000 | 42,022.000 | -0.13% |
Apr 12, 2024 | 42,075.000 | 42,075.000 | 42,075.000 | 42,075.000 | 0.69% |
Apr 11, 2024 | 41,787.000 | 41,787.000 | 41,787.000 | 41,787.000 | 0.17% |
Apr 10, 2024 | 41,716.000 | 41,716.000 | 41,716.000 | 41,716.000 | -0.53% |
Apr 09, 2024 | 41,938.000 | 41,938.000 | 41,938.000 | 41,938.000 | 0.57% |
Apr 08, 2024 | 41,702.000 | 41,702.000 | 41,702.000 | 41,702.000 | 0.89% |
Highest: 42,075.000 | Lowest: 40,442.000 | Difference: 1,633.000 | Average: 41,344.933 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review