Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,436.000 | 1,400.400 | 1,436.000 | 1,400.400 | 0.00% |
May 28, 2024 | 1,436.000 | 1,410.400 | 1,440.000 | 1,400.000 | -0.28% |
May 24, 2024 | 1,440.000 | 1,430.000 | 1,446.000 | 1,381.000 | 0.70% |
May 23, 2024 | 1,430.000 | 1,430.000 | 1,430.000 | 1,400.000 | 2.14% |
May 22, 2024 | 1,400.000 | 1,390.800 | 1,449.000 | 1,390.800 | -1.41% |
May 21, 2024 | 1,420.000 | 1,398.000 | 1,430.000 | 1,395.000 | 1.07% |
May 20, 2024 | 1,405.000 | 1,420.000 | 1,430.000 | 1,386.000 | 1.44% |
May 17, 2024 | 1,385.000 | 1,419.000 | 1,420.000 | 1,378.000 | -1.07% |
May 16, 2024 | 1,400.000 | 1,409.000 | 1,419.000 | 1,361.000 | -0.71% |
May 15, 2024 | 1,410.000 | 1,380.075 | 1,410.000 | 1,380.000 | 0.71% |
May 14, 2024 | 1,400.000 | 1,377.500 | 1,440.000 | 1,311.000 | 4.09% |
May 13, 2024 | 1,345.000 | 1,301.000 | 1,379.000 | 1,301.000 | 3.46% |
May 10, 2024 | 1,300.000 | 1,289.000 | 1,375.000 | 1,255.000 | 3.17% |
May 09, 2024 | 1,260.000 | 1,289.000 | 1,289.000 | 1,210.000 | 0.00% |
May 08, 2024 | 1,260.000 | 1,249.000 | 1,260.000 | 1,240.000 | 5.00% |
May 07, 2024 | 1,200.000 | 1,236.000 | 1,240.000 | 1,200.000 | -2.04% |
May 03, 2024 | 1,225.000 | 1,240.000 | 1,240.000 | 1,189.682 | 2.08% |
May 02, 2024 | 1,200.000 | 1,190.000 | 1,250.000 | 1,180.000 | 0.84% |
May 01, 2024 | 1,190.000 | 1,236.000 | 1,236.000 | 1,185.000 | 0.85% |
Apr 30, 2024 | 1,180.000 | 1,202.000 | 1,237.500 | 1,180.000 | -1.67% |
Apr 29, 2024 | 1,200.000 | 1,183.000 | 1,250.000 | 1,181.500 | 1.69% |
Highest: 1,449.000 | Lowest: 1,180.000 | Difference: 269.000 | Average: 1,329.619 | Change %: 21.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review