Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | 0.18% |
Jun 13, 2024 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -1.48% |
Jun 06, 2024 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | -1.56% |
May 31, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 1.65% |
May 30, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | -0.70% |
May 23, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | -1.14% |
May 16, 2024 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | 0.45% |
May 09, 2024 | 10,540.000 | 10,540.000 | 10,540.000 | 10,540.000 | -0.27% |
May 02, 2024 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | -0.65% |
Apr 30, 2024 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | 1.98% |
Apr 25, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.74% |
Apr 18, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -2.58% |
Apr 11, 2024 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | 0.95% |
Apr 04, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -1.46% |
Mar 31, 2024 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | 0.00% |
Mar 29, 2024 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | 1.91% |
Mar 28, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | -0.46% |
Mar 21, 2024 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | 4.31% |
Mar 14, 2024 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | -0.20% |
Mar 07, 2024 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 2.35% |
Feb 29, 2024 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | 0.04% |
Feb 22, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | 2.44% |
Feb 15, 2024 | 9,790.000 | 9,790.000 | 9,790.000 | 9,790.000 | -0.58% |
Feb 08, 2024 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | -0.08% |
Feb 01, 2024 | 9,855.000 | 9,855.000 | 9,855.000 | 9,855.000 | -3.98% |
Jun 20, 2024 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | 0.18% |
Jun 13, 2024 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -1.48% |
Jun 06, 2024 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | -1.56% |
May 31, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 1.65% |
May 30, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | -0.70% |
Highest: 10,844.000 | Lowest: 9,790.000 | Difference: 1,054.000 | Average: 10,401.300 | Change %: -1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review