![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 334.360 | 334.360 | 334.360 | 334.360 | -2.63% |
Aug 31, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.00% |
Aug 30, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.37% |
Aug 29, 2024 | 342.110 | 342.110 | 342.110 | 342.110 | 0.68% |
Aug 22, 2024 | 339.800 | 339.800 | 339.800 | 339.800 | 1.37% |
Aug 15, 2024 | 335.220 | 335.220 | 335.220 | 335.220 | 2.66% |
Aug 08, 2024 | 326.540 | 326.540 | 326.540 | 326.540 | -4.56% |
Aug 01, 2024 | 342.140 | 342.140 | 342.140 | 342.140 | -0.81% |
Jul 31, 2024 | 344.930 | 344.930 | 344.930 | 344.930 | 4.65% |
Jul 25, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | -0.84% |
Jul 18, 2024 | 332.380 | 332.380 | 332.380 | 332.380 | 0.40% |
Jul 11, 2024 | 331.040 | 331.040 | 331.040 | 331.040 | 1.34% |
Jul 04, 2024 | 326.660 | 326.660 | 326.660 | 326.660 | 0.43% |
Jun 28, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | 0.21% |
Jun 27, 2024 | 324.590 | 324.590 | 324.590 | 324.590 | 0.23% |
Jun 20, 2024 | 323.860 | 323.860 | 323.860 | 323.860 | 0.47% |
Jun 13, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | 0.09% |
Jun 06, 2024 | 322.070 | 322.070 | 322.070 | 322.070 | -1.04% |
May 31, 2024 | 325.470 | 325.470 | 325.470 | 325.470 | 0.59% |
May 30, 2024 | 323.570 | 323.570 | 323.570 | 323.570 | -0.70% |
May 23, 2024 | 325.850 | 325.850 | 325.850 | 325.850 | -1.58% |
May 16, 2024 | 331.070 | 331.070 | 331.070 | 331.070 | 1.54% |
May 09, 2024 | 326.040 | 326.040 | 326.040 | 326.040 | -2.49% |
Sep 05, 2024 | 334.360 | 334.360 | 334.360 | 334.360 | -2.63% |
Aug 31, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.00% |
Aug 30, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.37% |
Aug 29, 2024 | 342.110 | 342.110 | 342.110 | 342.110 | 0.68% |
Aug 22, 2024 | 339.800 | 339.800 | 339.800 | 339.800 | 1.37% |
Aug 15, 2024 | 335.220 | 335.220 | 335.220 | 335.220 | 2.66% |
Aug 08, 2024 | 326.540 | 326.540 | 326.540 | 326.540 | -4.56% |
Highest: 344.930 | Lowest: 322.070 | Difference: 22.860 | Average: 332.883 | Change %: -2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review