Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | -0.04% |
Jun 26, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.03% |
Jun 25, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.16% |
Jun 24, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.62% |
Jun 21, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -0.72% |
Jun 20, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.38% |
Jun 19, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.81% |
Jun 18, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.61% |
Jun 14, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.18% |
Jun 13, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.13% |
Jun 12, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.10% |
Jun 11, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | -0.77% |
Jun 10, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | -0.61% |
Jun 07, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -0.22% |
Jun 06, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.44% |
Jun 05, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.34% |
Jun 04, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.13% |
Jun 03, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.90% |
May 31, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.13% |
May 30, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.87% |
May 28, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.45% |
Highest: 11.887 | Lowest: 11.658 | Difference: 0.229 | Average: 11.779 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review