Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 1.46% |
May 24, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -1.54% |
May 23, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.16% |
May 22, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.12% |
May 21, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.27% |
May 20, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.38% |
May 17, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -1.60% |
May 16, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 3.08% |
May 15, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.64% |
May 14, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.79% |
May 13, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.04% |
May 10, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.24% |
May 09, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -1.32% |
May 08, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.25% |
May 07, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 1.39% |
May 06, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 1.45% |
May 03, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 1.43% |
May 02, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.28% |
May 01, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -1.25% |
Apr 30, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.86% |
Apr 29, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 1.35% |
Highest: 3.023 | Lowest: 2.832 | Difference: 0.191 | Average: 2.927 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review