Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.26% |
Jun 25, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.41% |
Jun 24, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.11% |
Jun 21, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.11% |
Jun 20, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.30% |
Jun 19, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.08% |
Jun 18, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.00% |
Jun 17, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.37% |
Jun 14, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.04% |
Jun 13, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.45% |
Jun 12, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.30% |
Jun 11, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.07% |
Jun 10, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.37% |
Jun 07, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.11% |
Jun 06, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.30% |
Jun 05, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.64% |
Jun 04, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.53% |
May 31, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.11% |
May 30, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.60% |
May 29, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.78% |
May 28, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.11% |
Highest: 2.692 | Lowest: 2.641 | Difference: 0.051 | Average: 2.669 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review