Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.36% |
Dec 23, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.10% |
Dec 20, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -1.19% |
Dec 19, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.97% |
Dec 18, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.07% |
Dec 17, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.53% |
Dec 16, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.50% |
Dec 13, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.63% |
Dec 12, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.42% |
Dec 11, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.28% |
Dec 10, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.10% |
Dec 09, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.00% |
Dec 06, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.55% |
Dec 05, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.72% |
Dec 04, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.28% |
Dec 03, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.24% |
Dec 02, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.45% |
Nov 29, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.10% |
Nov 28, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.14% |
Nov 27, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.21% |
Nov 26, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.42% |
Nov 25, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.21% |
Highest: 2.906 | Lowest: 2.737 | Difference: 0.169 | Average: 2.844 | Change %: -3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review