Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | -0.07% |
Dec 23, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | -0.77% |
Dec 20, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.82% |
Dec 19, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | -0.51% |
Dec 18, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | -1.16% |
Dec 17, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.13% |
Dec 16, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.26% |
Dec 13, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.54% |
Dec 12, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -0.47% |
Dec 11, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.19% |
Dec 10, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | -0.25% |
Dec 09, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.37% |
Dec 06, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.24% |
Dec 05, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.16% |
Dec 04, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.04% |
Dec 03, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.09% |
Dec 02, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.74% |
Nov 29, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.63% |
Nov 27, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.46% |
Nov 26, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.42% |
Highest: 70.010 | Lowest: 66.670 | Difference: 3.340 | Average: 68.470 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review