![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.90% |
Jul 31, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.65% |
Jun 28, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 2.77% |
May 31, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 3.07% |
Apr 30, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 1.42% |
Apr 26, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -2.54% |
Mar 28, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 8.69% |
Feb 29, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 2.11% |
Feb 22, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.38% |
Feb 20, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 1.32% |
Feb 02, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.41% |
Jan 31, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.55% |
Dec 29, 2023 | 2.065 | 2.065 | 2.065 | 2.065 | 6.04% |
Nov 30, 2023 | 1.948 | 1.948 | 1.948 | 1.948 | 7.17% |
Oct 31, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | -5.51% |
Sep 29, 2023 | 1.923 | 1.923 | 1.923 | 1.923 | -2.33% |
Aug 31, 2023 | 1.969 | 1.969 | 1.969 | 1.969 | 0.94% |
Aug 02, 2023 | 1.951 | 1.951 | 1.951 | 1.951 | -1.19% |
Jul 31, 2023 | 1.974 | 1.974 | 1.974 | 1.974 | -0.18% |
Jul 28, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | 0.00% |
Jul 26, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | -0.04% |
Jul 25, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | 0.17% |
Jul 24, 2023 | 1.975 | 1.975 | 1.975 | 1.975 | -0.35% |
Jul 21, 2023 | 1.982 | 1.982 | 1.982 | 1.982 | -0.92% |
Jul 20, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 0.11% |
Jul 19, 2023 | 1.998 | 1.998 | 1.998 | 1.998 | 1.82% |
Jul 13, 2023 | 1.962 | 1.962 | 1.962 | 1.962 | 1.12% |
Jul 12, 2023 | 1.941 | 1.941 | 1.941 | 1.941 | 0.10% |
Jul 11, 2023 | 1.939 | 1.939 | 1.939 | 1.939 | -22.30% |
Aug 30, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.90% |
Highest: 2.495 | Lowest: 1.817 | Difference: 0.678 | Average: 2.107 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review