Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,489.061 | 1,489.061 | 1,489.061 | 1,489.061 | 0.11% |
Jun 04, 2024 | 1,487.478 | 1,487.478 | 1,487.478 | 1,487.478 | -0.49% |
May 31, 2024 | 1,494.792 | 1,494.792 | 1,494.792 | 1,494.792 | 1.41% |
May 30, 2024 | 1,474.035 | 1,474.035 | 1,474.035 | 1,474.035 | 1.15% |
May 29, 2024 | 1,457.271 | 1,457.271 | 1,457.271 | 1,457.271 | -1.24% |
May 28, 2024 | 1,475.511 | 1,475.511 | 1,475.511 | 1,475.511 | -0.64% |
May 27, 2024 | 1,484.983 | 1,484.983 | 1,484.983 | 1,484.983 | 0.52% |
May 24, 2024 | 1,477.370 | 1,477.370 | 1,477.370 | 1,477.370 | -0.20% |
May 23, 2024 | 1,480.401 | 1,480.401 | 1,480.401 | 1,480.401 | -1.21% |
May 22, 2024 | 1,498.571 | 1,498.571 | 1,498.571 | 1,498.571 | -0.59% |
May 21, 2024 | 1,507.419 | 1,507.419 | 1,507.419 | 1,507.419 | -0.01% |
May 20, 2024 | 1,507.544 | 1,507.544 | 1,507.544 | 1,507.544 | -0.08% |
May 17, 2024 | 1,508.714 | 1,508.714 | 1,508.714 | 1,508.714 | -0.09% |
May 16, 2024 | 1,510.029 | 1,510.029 | 1,510.029 | 1,510.029 | 0.39% |
May 15, 2024 | 1,504.188 | 1,504.188 | 1,504.188 | 1,504.188 | 0.65% |
May 14, 2024 | 1,494.419 | 1,494.419 | 1,494.419 | 1,494.419 | 0.30% |
May 13, 2024 | 1,489.900 | 1,489.900 | 1,489.900 | 1,489.900 | 0.12% |
May 10, 2024 | 1,488.092 | 1,488.092 | 1,488.092 | 1,488.092 | 0.20% |
May 09, 2024 | 1,485.190 | 1,485.190 | 1,485.190 | 1,485.190 | 0.93% |
May 08, 2024 | 1,471.470 | 1,471.470 | 1,471.470 | 1,471.470 | 0.37% |
May 07, 2024 | 1,465.993 | 1,465.993 | 1,465.993 | 1,465.993 | 1.20% |
Highest: 1,510.029 | Lowest: 1,457.271 | Difference: 52.758 | Average: 1,488.211 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review