Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.21% |
Apr 24, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.31% |
Apr 23, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.01% |
Apr 22, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.19% |
Apr 19, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.06% |
Apr 18, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.06% |
Apr 17, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.12% |
Apr 16, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.34% |
Apr 15, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.38% |
Apr 12, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.42% |
Apr 11, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.17% |
Apr 10, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.28% |
Apr 09, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.27% |
Apr 08, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.14% |
Apr 05, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.14% |
Apr 04, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.20% |
Apr 03, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.06% |
Apr 02, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | -0.24% |
Mar 28, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.04% |
Mar 27, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.27% |
Highest: 100.370 | Lowest: 99.290 | Difference: 1.080 | Average: 99.964 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review