Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.10% |
May 21, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.23% |
May 20, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.35% |
May 17, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.22% |
May 16, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | 0.43% |
May 15, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.32% |
May 14, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.25% |
May 13, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | -0.10% |
May 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.51% |
May 08, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | -0.17% |
May 07, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.33% |
May 06, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.44% |
May 03, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.08% |
May 02, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.14% |
Apr 30, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.85% |
Apr 29, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -0.18% |
Apr 26, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 1.42% |
Apr 25, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | -1.01% |
Apr 24, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.21% |
Apr 23, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.24% |
Highest: 146.770 | Lowest: 144.030 | Difference: 2.740 | Average: 145.501 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review