Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | -0.80% |
Dec 18, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | -0.52% |
Dec 17, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | -0.33% |
Dec 16, 2024 | 281.520 | 281.520 | 281.520 | 281.520 | 0.01% |
Dec 13, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | -0.54% |
Dec 12, 2024 | 283.010 | 283.010 | 283.010 | 283.010 | -0.12% |
Dec 11, 2024 | 283.340 | 283.340 | 283.340 | 283.340 | 0.39% |
Dec 10, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | 0.13% |
Dec 09, 2024 | 281.850 | 281.850 | 281.850 | 281.850 | -0.22% |
Dec 05, 2024 | 282.480 | 282.480 | 282.480 | 282.480 | -0.20% |
Dec 04, 2024 | 283.040 | 283.040 | 283.040 | 283.040 | 0.22% |
Dec 03, 2024 | 282.430 | 282.430 | 282.430 | 282.430 | 2.00% |
Dec 19, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | -0.80% |
Dec 18, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | -0.52% |
Dec 17, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | -0.33% |
Dec 16, 2024 | 281.520 | 281.520 | 281.520 | 281.520 | 0.01% |
Dec 13, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | -0.54% |
Dec 12, 2024 | 283.010 | 283.010 | 283.010 | 283.010 | -0.12% |
Dec 11, 2024 | 283.340 | 283.340 | 283.340 | 283.340 | 0.39% |
Dec 10, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | 0.13% |
Dec 09, 2024 | 281.850 | 281.850 | 281.850 | 281.850 | -0.22% |
Dec 05, 2024 | 282.480 | 282.480 | 282.480 | 282.480 | -0.20% |
Dec 04, 2024 | 283.040 | 283.040 | 283.040 | 283.040 | 0.22% |
Dec 03, 2024 | 282.430 | 282.430 | 282.430 | 282.430 | 0.04% |
Dec 02, 2024 | 282.320 | 282.320 | 282.320 | 282.320 | 0.80% |
Nov 29, 2024 | 280.080 | 280.080 | 280.080 | 280.080 | 0.35% |
Nov 28, 2024 | 279.100 | 279.100 | 279.100 | 279.100 | 0.29% |
Nov 27, 2024 | 278.300 | 278.300 | 278.300 | 278.300 | -0.64% |
Nov 26, 2024 | 280.080 | 280.080 | 280.080 | 280.080 | 0.02% |
Nov 25, 2024 | 280.020 | 280.020 | 280.020 | 280.020 | -0.05% |
Highest: 283.340 | Lowest: 276.880 | Difference: 6.460 | Average: 281.195 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review