
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.13% |
Feb 25, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.12% |
Feb 24, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.03% |
Feb 21, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.25% |
Feb 20, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | 0.08% |
Feb 19, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | -0.24% |
Feb 18, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | -0.02% |
Feb 17, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.12% |
Feb 14, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.05% |
Feb 13, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.32% |
Feb 12, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.23% |
Feb 11, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | -0.26% |
Feb 10, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.04% |
Feb 07, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.06% |
Feb 06, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.02% |
Feb 05, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.22% |
Feb 04, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.02% |
Feb 03, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.27% |
Jan 31, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.29% |
Jan 30, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | 0.28% |
Jan 29, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | -0.01% |
Jan 28, 2025 | 105.350 | 105.350 | 105.350 | 105.350 | -0.03% |
Highest: 106.610 | Lowest: 105.340 | Difference: 1.270 | Average: 106.170 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review