Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 256.300 | 256.300 | 256.300 | 256.300 | -2.11% |
Dec 18, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | 0.08% |
Dec 17, 2024 | 261.610 | 261.610 | 261.610 | 261.610 | -0.96% |
Dec 16, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | 0.96% |
Dec 13, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -1.43% |
Dec 12, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -0.55% |
Dec 11, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.19% |
Dec 10, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | -0.47% |
Dec 09, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | 0.34% |
Dec 05, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | -0.02% |
Dec 04, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | 0.39% |
Dec 03, 2024 | 265.790 | 265.790 | 265.790 | 265.790 | 3.70% |
Dec 19, 2024 | 256.300 | 256.300 | 256.300 | 256.300 | -2.11% |
Dec 18, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | 0.08% |
Dec 17, 2024 | 261.610 | 261.610 | 261.610 | 261.610 | -0.96% |
Dec 16, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | 0.96% |
Dec 13, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -1.43% |
Dec 12, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -0.55% |
Dec 11, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.19% |
Dec 10, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | -0.47% |
Dec 09, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | 0.34% |
Dec 05, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | -0.02% |
Dec 04, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | 0.39% |
Dec 03, 2024 | 265.790 | 265.790 | 265.790 | 265.790 | 0.54% |
Dec 02, 2024 | 264.350 | 264.350 | 264.350 | 264.350 | 1.45% |
Nov 29, 2024 | 260.560 | 260.560 | 260.560 | 260.560 | 0.60% |
Nov 28, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.50% |
Nov 27, 2024 | 257.710 | 257.710 | 257.710 | 257.710 | -0.29% |
Nov 26, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | -0.29% |
Nov 25, 2024 | 259.220 | 259.220 | 259.220 | 259.220 | -0.23% |
Highest: 267.660 | Lowest: 256.300 | Difference: 11.360 | Average: 263.397 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review