Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | -0.24% |
Nov 11, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.36% |
Nov 08, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.53% |
Nov 07, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | -0.21% |
Nov 06, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | -0.08% |
Nov 05, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.14% |
Nov 04, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.19% |
Nov 01, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | -0.20% |
Oct 31, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.05% |
Oct 30, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.38% |
Oct 29, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.39% |
Oct 28, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.15% |
Oct 25, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.26% |
Oct 24, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.30% |
Oct 23, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.21% |
Oct 22, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | -0.25% |
Oct 21, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.79% |
Oct 18, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | 0.29% |
Oct 17, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | -0.10% |
Oct 16, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.29% |
Oct 15, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.49% |
Oct 14, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.01% |
Highest: 80.690 | Lowest: 79.250 | Difference: 1.440 | Average: 79.905 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review