Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.02% |
Sep 04, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.01% |
Sep 03, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.01% |
Sep 02, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.02% |
Aug 30, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.00% |
Aug 29, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.02% |
Aug 28, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.02% |
Aug 27, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.00% |
Aug 26, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.03% |
Aug 23, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.01% |
Aug 22, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.01% |
Aug 21, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.02% |
Aug 20, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.02% |
Aug 19, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.03% |
Aug 16, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.02% |
Aug 15, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.00% |
Aug 14, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.01% |
Aug 13, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.02% |
Aug 12, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.03% |
Aug 09, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.02% |
Aug 08, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.01% |
Aug 07, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.04% |
Aug 06, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.04% |
Highest: 133.890 | Lowest: 133.350 | Difference: 0.540 | Average: 133.650 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review