![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 1.44% |
Sep 04, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | 0.90% |
Sep 03, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.66% |
Sep 02, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.66% |
Aug 30, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | 1.24% |
Aug 29, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | -1.44% |
Aug 28, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.11% |
Aug 27, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | -0.43% |
Aug 26, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.83% |
Aug 23, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | 1.13% |
Aug 22, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.57% |
Aug 21, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | 0.25% |
Aug 20, 2024 | 227.950 | 227.950 | 227.950 | 227.950 | -0.11% |
Aug 19, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.77% |
Aug 16, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | -0.13% |
Aug 15, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | -0.07% |
Aug 14, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | 0.42% |
Aug 13, 2024 | 225.930 | 225.930 | 225.930 | 225.930 | 0.78% |
Aug 12, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | -0.53% |
Aug 09, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | 1.38% |
Aug 08, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -0.54% |
Aug 07, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | 1.52% |
Aug 06, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | -0.18% |
Highest: 238.530 | Lowest: 220.170 | Difference: 18.360 | Average: 229.322 | Change %: 8.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review