Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 1.64% |
Apr 30, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 1.55% |
Apr 29, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | 0.03% |
Apr 26, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.11% |
Apr 25, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | -2.39% |
Apr 24, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 2.39% |
Apr 23, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | -0.14% |
Apr 22, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.99% |
Apr 19, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | -2.74% |
Apr 18, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | 0.20% |
Apr 17, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -1.07% |
Apr 16, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | -2.11% |
Apr 15, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -1.53% |
Apr 12, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | 1.27% |
Apr 11, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -0.02% |
Apr 10, 2024 | 201.630 | 201.630 | 201.630 | 201.630 | -0.41% |
Apr 09, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 1.04% |
Apr 08, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.18% |
Apr 05, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -1.21% |
Highest: 204.130 | Lowest: 189.710 | Difference: 14.420 | Average: 196.443 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review