Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | -0.28% |
Dec 18, 2024 | 232.700 | 232.700 | 232.700 | 232.700 | -0.02% |
Dec 17, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.05% |
Dec 16, 2024 | 232.870 | 232.870 | 232.870 | 232.870 | 0.00% |
Dec 13, 2024 | 232.860 | 232.860 | 232.860 | 232.860 | -0.09% |
Dec 12, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -0.00% |
Dec 11, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | 0.03% |
Dec 10, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.05% |
Dec 09, 2024 | 232.900 | 232.900 | 232.900 | 232.900 | 0.16% |
Dec 05, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.11% |
Dec 04, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | 0.07% |
Dec 03, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.02% |
Dec 19, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | -0.28% |
Dec 18, 2024 | 232.700 | 232.700 | 232.700 | 232.700 | -0.02% |
Dec 17, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.05% |
Dec 16, 2024 | 232.870 | 232.870 | 232.870 | 232.870 | 0.00% |
Dec 13, 2024 | 232.860 | 232.860 | 232.860 | 232.860 | -0.09% |
Dec 12, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -0.00% |
Dec 11, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | 0.03% |
Dec 10, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.05% |
Dec 09, 2024 | 232.900 | 232.900 | 232.900 | 232.900 | 0.16% |
Dec 05, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.11% |
Dec 04, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | 0.07% |
Dec 03, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.08% |
Dec 02, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | 0.08% |
Nov 29, 2024 | 231.740 | 231.740 | 231.740 | 231.740 | 0.10% |
Nov 28, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | -0.42% |
Nov 27, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.51% |
Nov 26, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | 0.01% |
Nov 25, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | 0.08% |
Highest: 233.080 | Lowest: 231.290 | Difference: 1.790 | Average: 232.487 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review