Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -1.58% |
Dec 18, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | -0.07% |
Dec 17, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | -0.18% |
Dec 16, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | -0.05% |
Dec 13, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | -0.75% |
Dec 12, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.09% |
Dec 11, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.04% |
Dec 10, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | -0.51% |
Dec 09, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | 0.49% |
Dec 05, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | 0.30% |
Dec 04, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | 0.61% |
Dec 03, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | 1.66% |
Dec 19, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -1.58% |
Dec 18, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | -0.07% |
Dec 17, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | -0.18% |
Dec 16, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | -0.05% |
Dec 13, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | -0.75% |
Dec 12, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.09% |
Dec 11, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.04% |
Dec 10, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | -0.51% |
Dec 09, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | 0.49% |
Dec 05, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | 0.30% |
Dec 04, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | 0.61% |
Dec 03, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | 0.19% |
Dec 02, 2024 | 211.010 | 211.010 | 211.010 | 211.010 | 0.91% |
Nov 29, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.63% |
Nov 28, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | 0.23% |
Nov 27, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | -0.29% |
Nov 26, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | -0.56% |
Nov 25, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | 0.06% |
Highest: 214.380 | Lowest: 207.310 | Difference: 7.070 | Average: 211.509 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review