Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | -0.03% |
Nov 19, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | -0.41% |
Nov 18, 2024 | 198.960 | 198.960 | 198.960 | 198.960 | -0.24% |
Nov 15, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.88% |
Nov 14, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | 1.15% |
Nov 13, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.14% |
Nov 12, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -1.74% |
Nov 11, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.96% |
Nov 08, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | -0.56% |
Nov 07, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | 0.55% |
Nov 06, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -0.61% |
Nov 05, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.03% |
Nov 04, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | -0.34% |
Nov 01, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 1.09% |
Oct 31, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -1.21% |
Oct 30, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | -1.30% |
Oct 29, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | -0.52% |
Oct 28, 2024 | 206.680 | 206.680 | 206.680 | 206.680 | 0.64% |
Oct 25, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -0.04% |
Oct 24, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.23% |
Oct 23, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | -0.24% |
Oct 22, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | -0.23% |
Highest: 206.680 | Lowest: 198.080 | Difference: 8.600 | Average: 202.076 | Change %: -4.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review