Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -1.58% |
Dec 18, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | -0.07% |
Dec 17, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.19% |
Dec 16, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | -0.05% |
Dec 13, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.75% |
Dec 12, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | 0.09% |
Dec 11, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 0.03% |
Dec 10, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.52% |
Dec 09, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.49% |
Dec 05, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.30% |
Dec 04, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | 0.60% |
Dec 03, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | 1.67% |
Dec 19, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -1.58% |
Dec 18, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | -0.07% |
Dec 17, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.19% |
Dec 16, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | -0.05% |
Dec 13, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.75% |
Dec 12, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | 0.09% |
Dec 11, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 0.03% |
Dec 10, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.52% |
Dec 09, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.49% |
Dec 05, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.30% |
Dec 04, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | 0.60% |
Dec 03, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | 0.20% |
Dec 02, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 0.92% |
Nov 29, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | 0.63% |
Nov 28, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.23% |
Nov 27, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.29% |
Nov 26, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -0.56% |
Nov 25, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | 0.06% |
Highest: 207.070 | Lowest: 200.250 | Difference: 6.820 | Average: 204.292 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review