Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2019 | 111.690 | 111.690 | 111.690 | 111.690 | 0.13% |
Nov 26, 2019 | 111.540 | 111.540 | 111.540 | 111.540 | -0.02% |
Nov 25, 2019 | 111.560 | 111.560 | 111.560 | 111.560 | 0.22% |
Nov 22, 2019 | 111.320 | 111.320 | 111.320 | 111.320 | 0.39% |
Nov 21, 2019 | 110.890 | 110.890 | 110.890 | 110.890 | -0.10% |
Nov 20, 2019 | 111.000 | 111.000 | 111.000 | 111.000 | 0.13% |
Nov 19, 2019 | 110.860 | 110.860 | 110.860 | 110.860 | 0.03% |
Nov 18, 2019 | 110.830 | 110.830 | 110.830 | 110.830 | -0.25% |
Nov 15, 2019 | 111.110 | 111.110 | 111.110 | 111.110 | -0.44% |
Nov 14, 2019 | 111.600 | 111.600 | 111.600 | 111.600 | 0.08% |
Nov 13, 2019 | 111.510 | 111.510 | 111.510 | 111.510 | 0.04% |
Nov 12, 2019 | 111.470 | 111.470 | 111.470 | 111.470 | 0.22% |
Nov 11, 2019 | 111.230 | 111.230 | 111.230 | 111.230 | -0.11% |
Nov 08, 2019 | 111.350 | 111.350 | 111.350 | 111.350 | 0.22% |
Nov 07, 2019 | 111.110 | 111.110 | 111.110 | 111.110 | 0.25% |
Nov 06, 2019 | 110.830 | 110.830 | 110.830 | 110.830 | 0.02% |
Nov 05, 2019 | 110.810 | 110.810 | 110.810 | 110.810 | 0.73% |
Nov 04, 2019 | 110.010 | 110.010 | 110.010 | 110.010 | 0.14% |
Nov 01, 2019 | 109.860 | 109.860 | 109.860 | 109.860 | -0.13% |
Oct 31, 2019 | 110.000 | 110.000 | 110.000 | 110.000 | -0.28% |
Oct 30, 2019 | 110.310 | 110.310 | 110.310 | 110.310 | -0.05% |
Oct 29, 2019 | 110.370 | 110.370 | 110.370 | 110.370 | -0.19% |
Oct 28, 2019 | 110.580 | 110.580 | 110.580 | 110.580 | -0.01% |
Oct 25, 2019 | 110.590 | 110.590 | 110.590 | 110.590 | 0.13% |
Oct 24, 2019 | 110.450 | 110.450 | 110.450 | 110.450 | 0.12% |
Oct 23, 2019 | 110.320 | 110.320 | 110.320 | 110.320 | 0.15% |
Oct 22, 2019 | 110.160 | 110.160 | 110.160 | 110.160 | 0.15% |
Oct 21, 2019 | 109.990 | 109.990 | 109.990 | 109.990 | -0.06% |
Oct 18, 2019 | 110.060 | 110.060 | 110.060 | 110.060 | -0.21% |
Oct 17, 2019 | 110.290 | 110.290 | 110.290 | 110.290 | -1.25% |
Highest: 111.690 | Lowest: 109.860 | Difference: 1.830 | Average: 110.790 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review