Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.38% |
Nov 20, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 0.18% |
Nov 19, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -0.57% |
Nov 18, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | -0.25% |
Nov 15, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.09% |
Nov 14, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | -0.41% |
Nov 13, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.21% |
Nov 12, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | -0.77% |
Nov 11, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.96% |
Nov 08, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 1.19% |
Nov 07, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -0.50% |
Nov 06, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 2.76% |
Nov 05, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | 0.63% |
Nov 04, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.22% |
Nov 01, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -0.78% |
Oct 31, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | -0.15% |
Oct 30, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.29% |
Oct 29, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | 0.75% |
Oct 28, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 1.64% |
Oct 25, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.60% |
Oct 24, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.05% |
Highest: 6.285 | Lowest: 5.897 | Difference: 0.388 | Average: 6.113 | Change %: 4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review